Contract Tape

SQM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

SQM most active options contracts

Page 3 of 8
Contract SQM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI19
IV0.53
Contract SQM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI19
IV0.55
Contract SQM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI18
IV0.35
Contract SQM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI17
IV0.33
Contract SQM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI16
IV0.55
Contract SQM270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI16
IV0.51
Contract SQM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI16
IV0.52
Contract SQM280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI16
IV0.56
Contract SQM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI16
IV0.52
Contract SQM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI16
IV0.52
Contract SQM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI15
IV0.54
Contract SQM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI15
IV0.52
Contract SQM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI15
IV0.52
Contract SQM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI14
IV0.54
Contract SQM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI13
IV0.46
Contract SQM270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI13
IV0.51
Contract SQM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI13
IV0.54
Contract SQM280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI13
IV0.52
Contract SQM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI13
IV0.54
Contract SQM261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI12
IV0.61
Contract SQM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI12
IV0.48
Contract SQM270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI12
IV0.51
Contract SQM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI11
IV0.34
Contract SQM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI11
IV0.54
Contract SQM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI11
IV0.27
Contract SQM270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI11
IV0.53
Contract SQM270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI11
IV0.56
Contract SQM270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI11
IV0.53
Contract SQM280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI11
IV0.57
Contract SQM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI11
IV0.53
Contract SQM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI10
IV0.66
Contract SQM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI10
IV0.53
Contract SQM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI10
IV0.29
Contract SQM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI10
IV0.52
Contract SQM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI10
IV0.34
Contract SQM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI10
IV0.55
Contract SQM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI9
IV0.59
Contract SQM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI9
IV0.36
Contract SQM280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI9
IV0.52
Contract SQM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI8
IV0.72