Contract Tape

PEB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

PEB most active options contracts

Page 1 of 3
Contract PEB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume13
OI23
IV0.35
Contract PEB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume4
OI-
IV0.01
Contract PEB270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume1
OI4
IV0.41
Contract PEB270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI2
IV0.53
Contract PEB261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1359
IV0.31
Contract PEB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI898
IV0.06
Contract PEB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI524
IV0.50
Contract PEB260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI253
IV0.50
Contract PEB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI216
IV1.47
Contract PEB261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI212
IV0.46
Contract PEB270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI61
IV0.41
Contract PEB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI31
IV0.48
Contract PEB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI17
IV0.41
Contract PEB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV0.88
Contract PEB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI6
IV0.50
Contract PEB261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI6
IV0.11
Contract PEB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV2.23
Contract PEB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.19
Contract PEB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.44
Contract PEB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.59
Contract PEB260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV1.01
Contract PEB260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.37
Contract PEB260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV1.36
Contract PEB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.13
Contract PEB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.45
Contract PEB261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV2.16
Contract PEB261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.42
Contract PEB261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.08
Contract PEB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.34
Contract PEB270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.48
Contract PEB270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.40
Contract PEB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.12
Contract PEB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.67
Contract PEB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.87
Contract PEB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.54
Contract PEB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.13
Contract PEB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.06
Contract PEB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.77
Contract PEB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.46
Contract PEB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.54