Contract Tape

PEB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

PEB most active options contracts

Page 3 of 3
Contract PEB270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.69
Contract PEB270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.02
Contract PEB270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.48
Contract PEB270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.63
Contract PEB270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.35
Contract PEB270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.42
Contract PEB270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.24
Contract PEB270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.45
Contract PEB270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.15
Contract PEB270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.43
Contract PEB270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.42
Contract PEB270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.41
Contract PEB270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.22
Contract PEB270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.49
Contract PEB270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.29
Contract PEB270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.63
Contract PEB271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV0.81
Contract PEB271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV0.71
Contract PEB271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.01
Contract PEB271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.47
Contract PEB271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI-
IV0.60
Contract PEB271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI-
IV0.34
Contract PEB271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI-
IV0.47
Contract PEB271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI-
IV0.25
Contract PEB271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI-
IV0.47
Contract PEB271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI-
IV0.17
Contract PEB271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.38
Contract PEB271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.11
Contract PEB271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI-
IV0.37
Contract PEB271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI-
IV0.40
Contract PEB271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.41
Contract PEB271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.34
Contract PEB271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV0.37
Contract PEB271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV0.40
Contract PEB271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.42
Contract PEB271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.36
Contract PEB271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.14
Contract PEB271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.44
Contract PEB271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.19
Contract PEB271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.49