Contract Tape

KOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

KOS most active options contracts

Page 2 of 3
Contract KOS261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI2324
IV0.99
Contract KOS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI2155
IV0.74
Contract KOS280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI1982
IV1.05
Contract KOS280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI1852
IV0.80
Contract KOS261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI1795
IV0.64
Contract KOS280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI1703
IV1.55
Contract KOS261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume-
OI1628
IV0.65
Contract KOS280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1561
IV0.80
Contract KOS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1384
IV0.92
Contract KOS280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1025
IV10.00
Contract KOS261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI955
IV0.62
Contract KOS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI858
IV0.87
Contract KOS280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI830
IV0.87
Contract KOS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI644
IV0.90
Contract KOS280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI625
IV0.26
Contract KOS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI541
IV0.81
Contract KOS270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI534
IV0.99
Contract KOS280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI500
IV1.75
Contract KOS260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI330
IV0.96
Contract KOS270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI316
IV0.55
Contract KOS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI311
IV0.60
Contract KOS261016C00005500
Side Call
Expiry16 Oct 2026
Strike5.50
Volume-
OI152
IV0.82
Contract KOS260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI142
IV0.90
Contract KOS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI107
IV0.95
Contract KOS261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI101
IV0.01
Contract KOS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI97
IV1.09
Contract KOS260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI92
IV0.80
Contract KOS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI59
IV1.38
Contract KOS280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI39
IV1.07
Contract KOS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI31
IV0.69
Contract KOS261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI23
IV1.07
Contract KOS261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI23
IV0.98
Contract KOS260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI17
IV1.18
Contract KOS270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI17
IV1.25
Contract KOS260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI16
IV1.21
Contract KOS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI11
IV1.58
Contract KOS270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI9
IV0.88
Contract KOS261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI7
IV3.62
Contract KOS280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI7
IV0.95
Contract KOS260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI5
IV0.01