Contract Tape

KOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

KOS most active options contracts

Page 3 of 3
Contract KOS260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV0.01
Contract KOS260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI3
IV1.90
Contract KOS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV0.88
Contract KOS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV1.02
Contract KOS261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI1
IV1.83
Contract KOS280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI1
IV0.23
Contract KOS260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV3.38
Contract KOS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract KOS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV1.98
Contract KOS260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV1.21
Contract KOS260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV1.83
Contract KOS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.05
Contract KOS260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract KOS260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.28
Contract KOS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract KOS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.33
Contract KOS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.06
Contract KOS260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI-
IV0.81
Contract KOS260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI-
IV1.14
Contract KOS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.93
Contract KOS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.44
Contract KOS261016P00004500
Side Put
Expiry16 Oct 2026
Strike4.50
Volume-
OI-
IV0.96
Contract KOS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.21
Contract KOS261016P00005500
Side Put
Expiry16 Oct 2026
Strike5.50
Volume-
OI-
IV1.39
Contract KOS270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI-
IV1.00
Contract KOS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.02
Contract KOS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV1.17
Contract KOS280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI-
IV0.45
Contract KOS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.96
Contract KOS280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI-
IV0.92