Contract Tape

ZVIA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

ZVIA most active options contracts

Page 1 of 2
Contract ZVIA270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume12
OI13
IV0.68
Contract ZVIA261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume2
OI278
IV0.86
Contract ZVIA260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume2
OI-
IV1.92
Contract ZVIA260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI226
IV2.25
Contract ZVIA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI601
IV0.97
Contract ZVIA261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI445
IV0.93
Contract ZVIA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI282
IV1.10
Contract ZVIA261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI279
IV0.20
Contract ZVIA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI202
IV0.41
Contract ZVIA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI200
IV1.39
Contract ZVIA261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI112
IV0.21
Contract ZVIA270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI100
IV0.46
Contract ZVIA261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI81
IV0.86
Contract ZVIA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI64
IV0.01
Contract ZVIA260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI50
IV0.44
Contract ZVIA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI30
IV2.40
Contract ZVIA261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI23
IV1.25
Contract ZVIA260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI21
IV4.28
Contract ZVIA261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI20
IV1.31
Contract ZVIA260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI17
IV2.33
Contract ZVIA261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI17
IV0.61
Contract ZVIA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI13
IV2.77
Contract ZVIA261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI12
IV0.01
Contract ZVIA270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI11
IV0.30
Contract ZVIA260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI8
IV2.92
Contract ZVIA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI8
IV2.16
Contract ZVIA270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI5
IV0.87
Contract ZVIA261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI3
IV1.27
Contract ZVIA260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV0.91
Contract ZVIA270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI1
IV0.60
Contract ZVIA270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI1
IV0.16
Contract ZVIA270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV1.15
Contract ZVIA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.52
Contract ZVIA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.33
Contract ZVIA260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract ZVIA260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.78
Contract ZVIA260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract ZVIA260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.30
Contract ZVIA260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.33
Contract ZVIA260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.05