Contract Tape

SKIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

SKIN most active options contracts

Page 1 of 1
Contract SKIN260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI1
IV1.50
Contract SKIN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume366
OI1698
IV2.50
Contract SKIN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume366
OI1438
IV1.56
Contract SKIN260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume42
OI53
IV1.75
Contract SKIN261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume25
OI44
IV1.45
Contract SKIN270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume14
OI14
IV1.73
Contract SKIN261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume10
OI606
IV1.53
Contract SKIN261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume10
OI150
IV1.22
Contract SKIN270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume10
OI10
IV1.56
Contract SKIN270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume7
OI54
IV1.38
Contract SKIN260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume6
OI48
IV1.72
Contract SKIN270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume6
OI24
IV1.23
Contract SKIN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume5
OI366
IV3.75
Contract SKIN260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume5
OI223
IV3.13
Contract SKIN261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume4
OI30
IV1.67
Contract SKIN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI-
IV0.50
Contract SKIN261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume1
OI198
IV1.56
Contract SKIN261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume1
OI75
IV1.37
Contract SKIN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI35
IV6.13
Contract SKIN270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume1
OI26
IV1.48
Contract SKIN260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume1
OI3
IV0.50
Contract SKIN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV8.59
Contract SKIN261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume1
OI1
IV1.95
Contract SKIN261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume1
OI-
IV0.50