Contract Tape

SUNB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

SUNB most active options contracts

Page 1 of 4
Contract SUNB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume25
OI35
IV0.48
Contract SUNB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume25
OI27
IV0.50
Contract SUNB261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume20
OI91
IV0.49
Contract SUNB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume13
OI39
IV0.47
Contract SUNB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume10
OI9
IV0.49
Contract SUNB270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume5
OI50
IV0.48
Contract SUNB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI8
IV0.50
Contract SUNB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI4
IV0.63
Contract SUNB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI609
IV0.41
Contract SUNB270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume2
OI-
IV0.46
Contract SUNB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1012
IV0.49
Contract SUNB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI439
IV0.47
Contract SUNB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI291
IV0.43
Contract SUNB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI206
IV0.31
Contract SUNB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI131
IV0.49
Contract SUNB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI88
IV0.51
Contract SUNB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI56
IV0.51
Contract SUNB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI27
IV0.49
Contract SUNB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI23
IV0.32
Contract SUNB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI23
IV0.65
Contract SUNB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI18
IV0.49
Contract SUNB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI16
IV0.51
Contract SUNB261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI16
IV0.52
Contract SUNB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI15
IV0.52
Contract SUNB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI15
IV0.56
Contract SUNB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI13
IV0.51
Contract SUNB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI11
IV0.57
Contract SUNB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI10
IV0.58
Contract SUNB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI8
IV0.01
Contract SUNB261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI8
IV0.48
Contract SUNB270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI8
IV0.48
Contract SUNB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI7
IV0.21
Contract SUNB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI7
IV0.30
Contract SUNB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI7
IV0.53
Contract SUNB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI6
IV0.58
Contract SUNB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV0.50
Contract SUNB260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV0.32
Contract SUNB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.49
Contract SUNB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.47
Contract SUNB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI5
IV0.26