Contract Tape

VRRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

VRRM most active options contracts

Page 2 of 3
Contract VRRM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI13
IV0.01
Contract VRRM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI12
IV0.63
Contract VRRM261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI11
IV0.90
Contract VRRM261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI10
IV1.08
Contract VRRM261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI9
IV1.05
Contract VRRM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI6
IV0.01
Contract VRRM261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI6
IV1.15
Contract VRRM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV1.38
Contract VRRM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV0.71
Contract VRRM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.77
Contract VRRM261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV1.51
Contract VRRM261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV1.81
Contract VRRM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV1.15
Contract VRRM261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI3
IV1.30
Contract VRRM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.73
Contract VRRM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV1.53
Contract VRRM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV1.13
Contract VRRM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV1.12
Contract VRRM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.82
Contract VRRM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.62
Contract VRRM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.01
Contract VRRM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.33
Contract VRRM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.79
Contract VRRM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.59
Contract VRRM261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.30
Contract VRRM261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.92
Contract VRRM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV2.08
Contract VRRM261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV2.22
Contract VRRM261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV2.35
Contract VRRM261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.42
Contract VRRM261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV2.57
Contract VRRM261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV2.77
Contract VRRM261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV1.54
Contract VRRM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.67
Contract VRRM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.79
Contract VRRM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.90
Contract VRRM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV2.09
Contract VRRM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV2.27
Contract VRRM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.13
Contract VRRM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.29