Contract Tape

VRRM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

VRRM most active options contracts

Page 1 of 3
Contract VRRM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1050
OI7379
IV0.92
Contract VRRM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume547
OI3949
IV0.79
Contract VRRM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume176
OI1107
IV0.75
Contract VRRM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume138
OI2676
IV0.74
Contract VRRM261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume130
OI215
IV0.01
Contract VRRM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume50
OI433
IV0.88
Contract VRRM261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume30
OI1125
IV0.90
Contract VRRM270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume18
OI8190
IV0.75
Contract VRRM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume3
OI780
IV0.95
Contract VRRM261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI3005
IV0.80
Contract VRRM261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume2
OI105
IV0.81
Contract VRRM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI5840
IV0.78
Contract VRRM270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2615
IV0.55
Contract VRRM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2068
IV0.83
Contract VRRM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1364
IV0.94
Contract VRRM261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1363
IV0.83
Contract VRRM261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1307
IV0.89
Contract VRRM261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI821
IV0.62
Contract VRRM270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI772
IV0.81
Contract VRRM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI646
IV0.88
Contract VRRM261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI562
IV1.22
Contract VRRM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI492
IV0.64
Contract VRRM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI427
IV0.69
Contract VRRM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI242
IV0.93
Contract VRRM261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI220
IV0.95
Contract VRRM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI216
IV1.05
Contract VRRM261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI196
IV0.80
Contract VRRM261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI193
IV0.01
Contract VRRM261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI188
IV0.60
Contract VRRM261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI103
IV1.08
Contract VRRM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI85
IV1.54
Contract VRRM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI84
IV1.20
Contract VRRM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI83
IV0.82
Contract VRRM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI53
IV0.96
Contract VRRM261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI31
IV0.78
Contract VRRM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI30
IV0.84
Contract VRRM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI15
IV1.07
Contract VRRM270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI15
IV0.90
Contract VRRM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI14
IV1.77
Contract VRRM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI14
IV0.87