Contract Tape

MCRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

MCRI most active options contracts

Page 1 of 5
Contract MCRI260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume3
OI114
IV0.27
Contract MCRI261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI2
IV0.34
Contract MCRI260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI739
IV0.25
Contract MCRI261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI210
IV0.27
Contract MCRI261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI102
IV0.09
Contract MCRI261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI100
IV0.11
Contract MCRI261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI25
IV0.28
Contract MCRI260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI17
IV0.27
Contract MCRI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI16
IV0.33
Contract MCRI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI13
IV0.42
Contract MCRI260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI13
IV0.26
Contract MCRI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI12
IV0.12
Contract MCRI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI11
IV0.15
Contract MCRI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI11
IV0.26
Contract MCRI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI11
IV0.28
Contract MCRI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI11
IV0.26
Contract MCRI260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI10
IV0.26
Contract MCRI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI10
IV0.27
Contract MCRI260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI8
IV0.10
Contract MCRI260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI8
IV0.31
Contract MCRI260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI7
IV0.26
Contract MCRI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI6
IV0.21
Contract MCRI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI6
IV0.31
Contract MCRI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.29
Contract MCRI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.32
Contract MCRI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI5
IV0.05
Contract MCRI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI5
IV0.23
Contract MCRI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.21
Contract MCRI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.28
Contract MCRI260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI4
IV0.30
Contract MCRI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.27
Contract MCRI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.25
Contract MCRI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI3
IV0.30
Contract MCRI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.01
Contract MCRI260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.17
Contract MCRI260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.26
Contract MCRI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.31
Contract MCRI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.37
Contract MCRI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.31
Contract MCRI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.27