Contract Tape

MYE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

MYE most active options contracts

Page 1 of 2
Contract MYE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume4
OI1
IV0.51
Contract MYE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI-
IV1.55
Contract MYE261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI12
IV0.62
Contract MYE261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI4
IV0.75
Contract MYE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI2
IV0.68
Contract MYE270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI1
IV0.45
Contract MYE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI45
IV1.32
Contract MYE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI45
IV0.61
Contract MYE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI40
IV0.74
Contract MYE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI27
IV0.50
Contract MYE261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI26
IV0.46
Contract MYE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI7
IV0.93
Contract MYE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV0.45
Contract MYE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV0.64
Contract MYE270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV0.43
Contract MYE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV2.56
Contract MYE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV1.17
Contract MYE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV1.37
Contract MYE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.52
Contract MYE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.36
Contract MYE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.51
Contract MYE270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI2
IV0.52
Contract MYE270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.50
Contract MYE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.25
Contract MYE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.29
Contract MYE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.58
Contract MYE261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV1.12
Contract MYE270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.17
Contract MYE270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.48
Contract MYE270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.45
Contract MYE270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.13
Contract MYE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.14
Contract MYE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.09
Contract MYE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.78
Contract MYE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.88
Contract MYE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.46
Contract MYE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.71
Contract MYE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.54
Contract MYE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.63
Contract MYE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.46