Contract Tape

ZBIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 224 records

Detail Tape

ZBIO most active options contracts

Page 6 of 6

Contract ZBIO270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.81

Contract ZBIO270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.81

Contract ZBIO270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.81

Contract ZBIO270319C00035000

Side Call

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.85

Contract ZBIO270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.81

Contract ZBIO270319C00040000

Side Call

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.83

Contract ZBIO270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.83

Contract ZBIO270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.85

Contract ZBIO270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.82

Contract ZBIO271217P00002500

Side Put

Expiry17 Dec 2027

Strike2.50

Volume-

OI-

IV0.82

Contract ZBIO271217P00005000

Side Put

Expiry17 Dec 2027

Strike5.00

Volume-

OI-

IV0.60

Contract ZBIO271217C00007500

Side Call

Expiry17 Dec 2027

Strike7.50

Volume-

OI-

IV0.90

Contract ZBIO271217P00007500

Side Put

Expiry17 Dec 2027

Strike7.50

Volume-

OI-

IV0.47

Contract ZBIO271217P00012500

Side Put

Expiry17 Dec 2027

Strike12.50

Volume-

OI-

IV0.32

Contract ZBIO271217C00015000

Side Call

Expiry17 Dec 2027

Strike15.00

Volume-

OI-

IV0.81

Contract ZBIO271217C00017500

Side Call

Expiry17 Dec 2027

Strike17.50

Volume-

OI-

IV0.80

Contract ZBIO271217P00017500

Side Put

Expiry17 Dec 2027

Strike17.50

Volume-

OI-

IV0.80

Contract ZBIO271217C00022500

Side Call

Expiry17 Dec 2027

Strike22.50

Volume-

OI-

IV0.80

Contract ZBIO271217P00022500

Side Put

Expiry17 Dec 2027

Strike22.50

Volume-

OI-

IV0.77

Contract ZBIO271217C00025000

Side Call

Expiry17 Dec 2027

Strike25.00

Volume-

OI-

IV0.81

Contract ZBIO271217P00035000

Side Put

Expiry17 Dec 2027

Strike35.00

Volume-

OI-

IV0.78

Contract ZBIO271217C00040000

Side Call

Expiry17 Dec 2027

Strike40.00

Volume-

OI-

IV0.78

Contract ZBIO271217P00040000

Side Put

Expiry17 Dec 2027

Strike40.00

Volume-

OI-

IV0.79

Contract ZBIO271217P00045000

Side Put

Expiry17 Dec 2027

Strike45.00

Volume-

OI-

IV0.81