Strike Intelligence

ZBIO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 11 records

Detail Tape

ZBIO strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 0 IV -
Puts V 72 · OI 20 IV 4.25
Strike 5.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 0 IV 3.03
Strike 10.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 12 IV 5.50
Strike 17.50
Calls V 1 · OI 1 IV 0.00
Puts V 1 · OI 50 IV 1.48
Strike 20.00
Calls V 1 · OI 26 IV 1.38
Puts V 1 · OI 0 IV 3.19
Strike 22.50
Calls V 1 · OI 13 IV 1.61
Puts V 2 · OI 1 IV 1.90
Strike 25.00
Calls V 10 · OI 1032 IV 1.04
Puts V 2 · OI 1 IV 4.12
Strike 30.00
Calls V 4 · OI 116 IV 0.77
Puts V 40 · OI 40 IV 0.61
Strike 35.00
Calls V 2 · OI 15 IV 0.95
Puts V 0 · OI 0 IV -
Strike 45.00
Calls V 1 · OI 1 IV 1.99
Puts V 0 · OI 0 IV -
Strike 50.00
Calls V 1 · OI 1 IV 2.26
Puts V 0 · OI 0 IV -