Contract Tape

INVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

INVE most active options contracts

Page 1 of 1
Contract INVE261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume25
OI1321
IV1.19
Contract INVE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume24
OI702
IV0.30
Contract INVE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume5
OI126
IV0.99
Contract INVE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI-
IV0.91
Contract INVE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI480
IV1.39
Contract INVE261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI237
IV1.05
Contract INVE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI134
IV1.48
Contract INVE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI96
IV1.31
Contract INVE261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI84
IV0.76
Contract INVE261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI79
IV1.63
Contract INVE270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI59
IV0.72
Contract INVE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI40
IV0.87
Contract INVE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI40
IV1.08
Contract INVE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV2.09
Contract INVE270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV1.16
Contract INVE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.99
Contract INVE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.18
Contract INVE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.19
Contract INVE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.30
Contract INVE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.30
Contract INVE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.59
Contract INVE261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.36
Contract INVE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.06
Contract INVE270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.29