Strike Intelligence

KMB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 45 records

Detail Tape

KMB strike activity map

Page 2 of 2
Strike 114.00
Calls V 10 · OI 52 IV 0.41
Puts V 0 · OI 15 IV 0.44
Strike 115.00
Calls V 48 · OI 132 IV 0.41
Puts V 0 · OI 9 IV 0.50
Strike 116.00
Calls V 144 · OI 58 IV 0.48
Puts V 0 · OI 10 IV 0.38
Strike 117.00
Calls V 43 · OI 77 IV 0.43
Puts V 0 · OI 0 IV 0.48
Strike 118.00
Calls V 1 · OI 10 IV 0.23
Puts V 0 · OI 0 IV 0.50
Strike 119.00
Calls V 0 · OI 13 IV 0.25
Puts V 0 · OI 0 IV 0.58
Strike 120.00
Calls V 2 · OI 2026 IV 0.27
Puts V 0 · OI 0 IV 0.54
Strike 121.00
Calls V 0 · OI 18 IV 0.30
Puts V 0 · OI 0 IV 0.51
Strike 122.00
Calls V 0 · OI 37 IV 0.32
Puts V 0 · OI 0 IV 0.63
Strike 123.00
Calls V 0 · OI 25 IV 0.34
Puts V 0 · OI 0 IV 0.64
Strike 124.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.48
Strike 125.00
Calls V 0 · OI 9 IV 0.38
Puts V 0 · OI 0 IV 0.55
Strike 126.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.72
Strike 130.00
Calls V 0 · OI 7 IV 0.47
Puts V 0 · OI 0 IV 0.68
Strike 135.00
Calls V 0 · OI 13 IV 0.56
Puts V 0 · OI 0 IV 0.81
Strike 140.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 0.92
Strike 145.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 1.16