Contract Tape

AQN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 34 records

Detail Tape

AQN most active options contracts

Page 1 of 1
Contract AQN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume3
OI195
IV0.35
Contract AQN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI-
IV0.01
Contract AQN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI458
IV0.26
Contract AQN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI235
IV0.17
Contract AQN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI143
IV0.45
Contract AQN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI97
IV0.52
Contract AQN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI44
IV0.23
Contract AQN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI40
IV0.34
Contract AQN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI24
IV0.01
Contract AQN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV0.01
Contract AQN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI19
IV0.48
Contract AQN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI15
IV0.63
Contract AQN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI14
IV0.01
Contract AQN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI11
IV0.51
Contract AQN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI9
IV0.95
Contract AQN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI7
IV0.89
Contract AQN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4
IV0.96
Contract AQN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV1.64
Contract AQN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.39
Contract AQN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.62
Contract AQN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.41
Contract AQN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.01
Contract AQN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.69
Contract AQN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.65
Contract AQN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.77
Contract AQN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.11
Contract AQN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.28
Contract AQN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.33
Contract AQN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract AQN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.64
Contract AQN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.64
Contract AQN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.01
Contract AQN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.60
Contract AQN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.41