Contract Tape

TONX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

TONX most active options contracts

Page 1 of 1
Contract TONX261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume100
OI756
IV0.96
Contract TONX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI627
IV1.37
Contract TONX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4650
IV1.45
Contract TONX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI803
IV1.07
Contract TONX270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI449
IV0.86
Contract TONX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI305
IV0.82
Contract TONX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI252
IV1.39
Contract TONX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI237
IV1.21
Contract TONX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI217
IV1.11
Contract TONX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI159
IV1.30
Contract TONX270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI140
IV0.99
Contract TONX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI100
IV0.33
Contract TONX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI100
IV2.33
Contract TONX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI50
IV2.85
Contract TONX270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI25
IV1.92
Contract TONX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV1.76
Contract TONX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI2
IV1.14
Contract TONX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.01
Contract TONX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.72
Contract TONX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.15
Contract TONX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TONX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.72
Contract TONX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TONX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.56