EOG260918C00160000
Call
Expiry18 Sep 2026
Strike160.00
Volume309
OI8483
IV0.34
Contract Tape
EOG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1114
records
Detail Tape
EOG most active options contracts
Contract
EOG261016P00130000
Side
Put
Expiry16 Oct 2026
Strike130.00
Volume228
OI210
IV0.35
Contract
EOG260821C00148000
Side
Call
Expiry21 Aug 2026
Strike148.00
Volume128
OI109
IV0.35
Contract
EOG260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume102
OI600
IV0.35
Contract
EOG260814C00147000
Side
Call
Expiry14 Aug 2026
Strike147.00
Volume81
OI6
IV0.42
Contract
EOG260814P00145000
Side
Put
Expiry14 Aug 2026
Strike145.00
Volume60
OI7
IV0.40
Contract
EOG260814P00144000
Side
Put
Expiry14 Aug 2026
Strike144.00
Volume60
OI4
IV0.41
Contract
EOG260814C00148000
Side
Call
Expiry14 Aug 2026
Strike148.00
Volume58
OI106
IV0.37
Contract
EOG260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume52
OI2932
IV0.33
Contract
EOG260814C00146000
Side
Call
Expiry14 Aug 2026
Strike146.00
Volume52
OI3
IV0.38
Contract
EOG260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume50
OI4556
IV0.33
Contract
EOG270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume50
OI289
IV0.29
Contract
EOG260814P00146000
Side
Put
Expiry14 Aug 2026
Strike146.00
Volume48
OI1
IV0.41
Contract
EOG260814P00143000
Side
Put
Expiry14 Aug 2026
Strike143.00
Volume42
OI-
IV0.40
Contract
EOG260814C00150000
Side
Call
Expiry14 Aug 2026
Strike150.00
Volume40
OI11
IV0.39
Contract
EOG260807C00150000
Side
Call
Expiry7 Aug 2026
Strike150.00
Volume36
OI40
IV0.42
Contract
EOG260814C00143000
Side
Call
Expiry14 Aug 2026
Strike143.00
Volume36
OI6
IV0.36
Contract
EOG260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume32
OI497
IV0.34
Contract
EOG260814P00147000
Side
Put
Expiry14 Aug 2026
Strike147.00
Volume29
OI-
IV0.37
Contract
EOG260814C00144000
Side
Call
Expiry14 Aug 2026
Strike144.00
Volume27
OI177
IV0.38
Contract
EOG260814C00149000
Side
Call
Expiry14 Aug 2026
Strike149.00
Volume27
OI-
IV0.40
Contract
EOG260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume26
OI865
IV0.36
Contract
EOG260814C00155000
Side
Call
Expiry14 Aug 2026
Strike155.00
Volume26
OI258
IV0.37
Contract
EOG260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume24
OI38
IV0.45
Contract
EOG261016C00145000
Side
Call
Expiry16 Oct 2026
Strike145.00
Volume23
OI157
IV0.33
Contract
EOG260807C00157500
Side
Call
Expiry7 Aug 2026
Strike157.50
Volume23
OI66
IV0.43
Contract
EOG260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume23
OI58
IV0.33
Contract
EOG260821C00146000
Side
Call
Expiry21 Aug 2026
Strike146.00
Volume23
OI9
IV0.35
Contract
EOG260807P00139000
Side
Put
Expiry7 Aug 2026
Strike139.00
Volume22
OI11
IV0.48
Contract
EOG260807C00139000
Side
Call
Expiry7 Aug 2026
Strike139.00
Volume21
OI167
IV0.26
Contract
EOG260807C00162500
Side
Call
Expiry7 Aug 2026
Strike162.50
Volume21
OI21
IV0.50
Contract
EOG261016P00120000
Side
Put
Expiry16 Oct 2026
Strike120.00
Volume20
OI131
IV0.39
Contract
EOG260807C00155000
Side
Call
Expiry7 Aug 2026
Strike155.00
Volume20
OI17
IV0.42
Contract
EOG260807C00148000
Side
Call
Expiry7 Aug 2026
Strike148.00
Volume20
OI16
IV0.42
Contract
EOG260807C00134000
Side
Call
Expiry7 Aug 2026
Strike134.00
Volume20
OI3
IV0.32
Contract
EOG260807P00141000
Side
Put
Expiry7 Aug 2026
Strike141.00
Volume20
OI1
IV0.43
Contract
EOG260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume16
OI1022
IV0.33
Contract
EOG260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume15
OI434
IV0.37
Contract
EOG260807P00146000
Side
Put
Expiry7 Aug 2026
Strike146.00
Volume15
OI6
IV0.44
Contract
EOG260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume14
OI1148
IV0.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.