Contract Tape

EOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

EOG most active options contracts

Page 2 of 28
Contract EOG260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume13
OI6
IV0.37
Contract EOG281215P00195000
Side Put
Expiry15 Dec 2028
Strike195.00
Volume12
OI117
IV0.39
Contract EOG260814P00148000
Side Put
Expiry14 Aug 2026
Strike148.00
Volume12
OI-
IV0.41
Contract EOG260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume11
OI1516
IV0.34
Contract EOG270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume11
OI484
IV0.35
Contract EOG270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume11
OI473
IV0.30
Contract EOG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume10
OI1734
IV0.37
Contract EOG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume10
OI672
IV0.36
Contract EOG260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume10
OI22
IV0.42
Contract EOG260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume10
OI20
IV0.38
Contract EOG260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume10
OI5
IV0.37
Contract EOG260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume10
OI3
IV0.40
Contract EOG260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume10
OI3
IV0.38
Contract EOG270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume10
OI-
IV0.36
Contract EOG260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume9
OI1678
IV0.35
Contract EOG260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume9
OI444
IV0.34
Contract EOG260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume9
OI4
IV0.43
Contract EOG280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume8
OI139
IV0.30
Contract EOG260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume8
OI77
IV0.34
Contract EOG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume7
OI2975
IV0.36
Contract EOG261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume7
OI2849
IV0.32
Contract EOG270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume7
OI129
IV0.39
Contract EOG260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume7
OI57
IV0.34
Contract EOG270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume7
OI14
IV0.37
Contract EOG260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume7
OI12
IV0.51
Contract EOG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume7
OI2
IV0.38
Contract EOG260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume6
OI70
IV0.27
Contract EOG260911C00152500
Side Call
Expiry11 Sep 2026
Strike152.50
Volume6
OI-
IV0.33
Contract EOG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume5
OI10680
IV0.39
Contract EOG270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume5
OI1507
IV0.30
Contract EOG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume5
OI682
IV0.35
Contract EOG261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume5
OI51
IV0.31
Contract EOG260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume5
OI47
IV0.37
Contract EOG260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume5
OI36
IV0.43
Contract EOG260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume5
OI7
IV0.65
Contract EOG260807P00147000
Side Put
Expiry7 Aug 2026
Strike147.00
Volume5
OI5
IV0.45
Contract EOG270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume5
OI-
IV0.43
Contract EOG270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume4
OI266
IV0.31
Contract EOG260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume4
OI152
IV0.26
Contract EOG281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume4
OI152
IV0.27