Contract Tape

EOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

EOG most active options contracts

Page 3 of 28
Contract EOG260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume4
OI104
IV0.41
Contract EOG260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume4
OI69
IV0.40
Contract EOG260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume4
OI62
IV0.35
Contract EOG270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume4
OI25
IV0.36
Contract EOG260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume4
OI1
IV0.01
Contract EOG260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume3
OI701
IV0.34
Contract EOG260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume3
OI103
IV0.42
Contract EOG260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume3
OI67
IV0.40
Contract EOG261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume3
OI49
IV0.34
Contract EOG260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume3
OI12
IV0.42
Contract EOG260828C00149000
Side Call
Expiry28 Aug 2026
Strike149.00
Volume3
OI3
IV0.35
Contract EOG270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume3
OI-
IV0.35
Contract EOG260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI1118
IV0.33
Contract EOG261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume2
OI684
IV0.32
Contract EOG270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI621
IV0.30
Contract EOG270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume2
OI599
IV0.30
Contract EOG270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI451
IV0.31
Contract EOG270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume2
OI221
IV0.31
Contract EOG261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume2
OI140
IV0.35
Contract EOG260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume2
OI112
IV0.31
Contract EOG260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume2
OI108
IV0.42
Contract EOG260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume2
OI100
IV0.41
Contract EOG270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume2
OI98
IV0.29
Contract EOG261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume2
OI52
IV0.34
Contract EOG270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume2
OI44
IV0.29
Contract EOG260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume2
OI40
IV0.36
Contract EOG260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume2
OI16
IV0.32
Contract EOG260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume2
OI15
IV0.44
Contract EOG260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume2
OI11
IV0.34
Contract EOG260807P00138000
Side Put
Expiry7 Aug 2026
Strike138.00
Volume2
OI5
IV0.46
Contract EOG260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume2
OI3
IV0.38
Contract EOG260828C00143000
Side Call
Expiry28 Aug 2026
Strike143.00
Volume2
OI3
IV0.36
Contract EOG260911C00162500
Side Call
Expiry11 Sep 2026
Strike162.50
Volume2
OI-
IV0.30
Contract EOG270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI2551
IV0.30
Contract EOG270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI1478
IV0.38
Contract EOG270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI924
IV0.35
Contract EOG260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI799
IV0.41
Contract EOG261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI617
IV0.29
Contract EOG270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI607
IV0.38
Contract EOG261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI472
IV0.33