EOG261218C00160000
Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI328
IV0.31
Contract Tape
EOG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1114
records
Detail Tape
EOG most active options contracts
Contract
EOG260814C00140000
Side
Call
Expiry14 Aug 2026
Strike140.00
Volume1
OI265
IV0.38
Contract
EOG260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI260
IV0.42
Contract
EOG281215C00165000
Side
Call
Expiry15 Dec 2028
Strike165.00
Volume1
OI252
IV0.28
Contract
EOG270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI211
IV0.21
Contract
EOG270115P00140000
Side
Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI191
IV0.34
Contract
EOG260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI131
IV0.26
Contract
EOG280121C00145000
Side
Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI75
IV0.29
Contract
EOG260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI68
IV0.37
Contract
EOG281215C00160000
Side
Call
Expiry15 Dec 2028
Strike160.00
Volume1
OI48
IV0.28
Contract
EOG260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI45
IV0.39
Contract
EOG260828C00160000
Side
Call
Expiry28 Aug 2026
Strike160.00
Volume1
OI42
IV0.36
Contract
EOG260807C00165000
Side
Call
Expiry7 Aug 2026
Strike165.00
Volume1
OI38
IV0.51
Contract
EOG260814C00162500
Side
Call
Expiry14 Aug 2026
Strike162.50
Volume1
OI25
IV0.40
Contract
EOG281215P00140000
Side
Put
Expiry15 Dec 2028
Strike140.00
Volume1
OI25
IV0.37
Contract
EOG260821C00147000
Side
Call
Expiry21 Aug 2026
Strike147.00
Volume1
OI20
IV0.36
Contract
EOG260807P00131000
Side
Put
Expiry7 Aug 2026
Strike131.00
Volume1
OI17
IV0.36
Contract
EOG260821P00133000
Side
Put
Expiry21 Aug 2026
Strike133.00
Volume1
OI12
IV0.40
Contract
EOG260807P00142000
Side
Put
Expiry7 Aug 2026
Strike142.00
Volume1
OI11
IV0.41
Contract
EOG260807C00141000
Side
Call
Expiry7 Aug 2026
Strike141.00
Volume1
OI9
IV0.26
Contract
EOG260807P00145000
Side
Put
Expiry7 Aug 2026
Strike145.00
Volume1
OI9
IV0.44
Contract
EOG260807P00137000
Side
Put
Expiry7 Aug 2026
Strike137.00
Volume1
OI6
IV0.47
Contract
EOG260814P00128000
Side
Put
Expiry14 Aug 2026
Strike128.00
Volume1
OI5
IV0.29
Contract
EOG260807P00136000
Side
Put
Expiry7 Aug 2026
Strike136.00
Volume1
OI4
IV0.49
Contract
EOG260814P00120000
Side
Put
Expiry14 Aug 2026
Strike120.00
Volume1
OI4
IV0.41
Contract
EOG260814C00135000
Side
Call
Expiry14 Aug 2026
Strike135.00
Volume1
OI4
IV0.36
Contract
EOG270319C00175000
Side
Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI4
IV0.31
Contract
EOG260821C00149000
Side
Call
Expiry21 Aug 2026
Strike149.00
Volume1
OI3
IV0.36
Contract
EOG260821P00137000
Side
Put
Expiry21 Aug 2026
Strike137.00
Volume1
OI2
IV0.37
Contract
EOG260821P00146000
Side
Put
Expiry21 Aug 2026
Strike146.00
Volume1
OI2
IV0.37
Contract
EOG260904P00136000
Side
Put
Expiry4 Sep 2026
Strike136.00
Volume1
OI2
IV0.36
Contract
EOG281215P00135000
Side
Put
Expiry15 Dec 2028
Strike135.00
Volume1
OI2
IV0.37
Contract
EOG260828P00133000
Side
Put
Expiry28 Aug 2026
Strike133.00
Volume1
OI1
IV0.39
Contract
EOG260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume1
OI-
IV0.01
Contract
EOG260814P00115000
Side
Put
Expiry14 Aug 2026
Strike115.00
Volume1
OI-
IV0.47
Contract
EOG260814P00133000
Side
Put
Expiry14 Aug 2026
Strike133.00
Volume1
OI-
IV0.45
Contract
EOG260814C00190000
Side
Call
Expiry14 Aug 2026
Strike190.00
Volume1
OI-
IV0.44
Contract
EOG260904C00135000
Side
Call
Expiry4 Sep 2026
Strike135.00
Volume1
OI-
IV0.35
Contract
EOG260911P00140000
Side
Put
Expiry11 Sep 2026
Strike140.00
Volume1
OI-
IV0.33
Contract
EOG260911C00145000
Side
Call
Expiry11 Sep 2026
Strike145.00
Volume1
OI-
IV0.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.