Contract Tape

EOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

EOG most active options contracts

Page 5 of 28
Contract EOG280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI2683
IV0.28
Contract EOG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI2038
IV0.39
Contract EOG270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1550
IV0.30
Contract EOG270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI1478
IV0.30
Contract EOG270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1285
IV0.52
Contract EOG261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI1194
IV0.27
Contract EOG260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1179
IV0.30
Contract EOG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1122
IV0.29
Contract EOG270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI909
IV0.30
Contract EOG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI902
IV0.26
Contract EOG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI901
IV0.45
Contract EOG260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI859
IV0.34
Contract EOG260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI758
IV0.29
Contract EOG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI677
IV0.32
Contract EOG261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI672
IV0.33
Contract EOG270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI652
IV0.28
Contract EOG261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI644
IV0.31
Contract EOG261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI629
IV0.38
Contract EOG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI603
IV0.23
Contract EOG270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI565
IV0.26
Contract EOG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI557
IV0.57
Contract EOG260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI521
IV0.31
Contract EOG280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI515
IV0.29
Contract EOG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI507
IV0.32
Contract EOG270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI494
IV0.30
Contract EOG260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI480
IV0.36
Contract EOG261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI479
IV0.32
Contract EOG270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI430
IV0.43
Contract EOG280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI428
IV0.37
Contract EOG261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI400
IV0.34
Contract EOG270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI395
IV0.31
Contract EOG280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI392
IV0.28
Contract EOG270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI387
IV0.38
Contract EOG261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI380
IV0.33
Contract EOG280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI373
IV0.38
Contract EOG261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI369
IV0.30
Contract EOG261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI350
IV0.34
Contract EOG261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI331
IV0.32
Contract EOG270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI303
IV0.31
Contract EOG270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI298
IV0.22