Contract Tape

EOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 619 records

Detail Tape

EOG most active options contracts

Page 6 of 16
Contract EOG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume10
OI1734
IV0.41
Contract EOG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume10
OI672
IV0.36
Contract EOG270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume10
OI395
IV0.36
Contract EOG270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume10
OI49
IV0.37
Contract EOG260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume10
OI45
IV0.48
Contract EOG260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume10
OI22
IV0.52
Contract EOG270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume10
OI22
IV0.59
Contract EOG280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume10
OI21
IV0.53
Contract EOG260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume10
OI20
IV0.45
Contract EOG270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume10
OI17
IV0.37
Contract EOG270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume10
OI16
IV0.37
Contract EOG260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume10
OI10
IV1.27
Contract EOG260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume10
OI10
IV1.07
Contract EOG260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume10
OI10
IV0.52
Contract EOG270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume10
OI7
IV0.69
Contract EOG260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume10
OI5
IV0.38
Contract EOG270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume10
OI5
IV0.71
Contract EOG260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume10
OI4
IV2.67
Contract EOG260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume10
OI3
IV0.42
Contract EOG260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume10
OI3
IV0.42
Contract EOG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume10
OI-
IV0.00
Contract EOG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume10
OI-
IV0.50
Contract EOG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume10
OI-
IV0.57
Contract EOG260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume9
OI1678
IV0.47
Contract EOG260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume9
OI444
IV0.36
Contract EOG261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume9
OI123
IV0.34
Contract EOG270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume9
OI47
IV0.34
Contract EOG270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume9
OI35
IV0.34
Contract EOG260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume9
OI4
IV0.52
Contract EOG280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume8
OI241
IV0.37
Contract EOG280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume8
OI139
IV0.35
Contract EOG260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume8
OI77
IV0.33
Contract EOG280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume8
OI43
IV0.35
Contract EOG270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume8
OI21
IV0.34
Contract EOG281215P00185000
Side Put
Expiry15 Dec 2028
Strike185.00
Volume8
OI-
IV0.00
Contract EOG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume7
OI2975
IV0.39
Contract EOG261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume7
OI2849
IV0.34
Contract EOG270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume7
OI129
IV0.41
Contract EOG270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume7
OI67
IV0.34
Contract EOG260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume7
OI57
IV0.39