Contract Tape

EOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

EOG most active options contracts

Page 7 of 28
Contract EOG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI128
IV0.01
Contract EOG261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI123
IV0.41
Contract EOG261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI123
IV0.35
Contract EOG261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI123
IV0.31
Contract EOG270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI121
IV0.34
Contract EOG261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI113
IV0.35
Contract EOG280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI113
IV0.29
Contract EOG280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI112
IV0.36
Contract EOG270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI110
IV0.33
Contract EOG280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI107
IV0.36
Contract EOG261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI104
IV0.33
Contract EOG281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI104
IV0.37
Contract EOG270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI103
IV0.35
Contract EOG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI102
IV0.01
Contract EOG280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI100
IV0.36
Contract EOG281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume-
OI97
IV0.26
Contract EOG270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI95
IV0.34
Contract EOG270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI94
IV0.36
Contract EOG260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume-
OI89
IV0.36
Contract EOG270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI87
IV0.29
Contract EOG261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI85
IV0.33
Contract EOG260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume-
OI83
IV0.51
Contract EOG261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI83
IV0.31
Contract EOG261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI81
IV0.36
Contract EOG261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI80
IV0.41
Contract EOG260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI79
IV0.47
Contract EOG260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI78
IV0.34
Contract EOG261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI78
IV0.29
Contract EOG261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI75
IV0.23
Contract EOG280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI75
IV0.25
Contract EOG270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI74
IV0.28
Contract EOG261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI68
IV0.34
Contract EOG270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI67
IV0.31
Contract EOG280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI67
IV0.29
Contract EOG270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI66
IV0.30
Contract EOG281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume-
OI66
IV0.27
Contract EOG280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI63
IV0.27
Contract EOG260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume-
OI62
IV0.33
Contract EOG260807P00132000
Side Put
Expiry7 Aug 2026
Strike132.00
Volume-
OI61
IV0.34
Contract EOG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI61
IV0.01