Contract Tape

EOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

EOG most active options contracts

Page 8 of 28
Contract EOG260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume-
OI60
IV0.01
Contract EOG260821P00136000
Side Put
Expiry21 Aug 2026
Strike136.00
Volume-
OI60
IV0.38
Contract EOG260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume-
OI60
IV0.37
Contract EOG281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume-
OI59
IV0.29
Contract EOG260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI58
IV0.57
Contract EOG260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume-
OI58
IV0.53
Contract EOG260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI58
IV0.01
Contract EOG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI58
IV0.38
Contract EOG281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume-
OI57
IV0.29
Contract EOG270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI55
IV0.38
Contract EOG280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI55
IV0.24
Contract EOG281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume-
OI54
IV0.36
Contract EOG260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI53
IV0.51
Contract EOG260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI53
IV0.40
Contract EOG280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI53
IV0.27
Contract EOG281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume-
OI53
IV0.28
Contract EOG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI52
IV0.29
Contract EOG281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume-
OI52
IV0.28
Contract EOG260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume-
OI50
IV0.42
Contract EOG280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI50
IV0.29
Contract EOG270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI49
IV0.34
Contract EOG280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI49
IV0.30
Contract EOG261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI48
IV0.34
Contract EOG270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI47
IV0.29
Contract EOG270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI47
IV0.36
Contract EOG260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI46
IV0.42
Contract EOG260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI46
IV0.39
Contract EOG270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI46
IV0.36
Contract EOG260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume-
OI45
IV0.39
Contract EOG270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI45
IV0.27
Contract EOG261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI44
IV0.22
Contract EOG270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI44
IV0.36
Contract EOG270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI44
IV0.31
Contract EOG260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume-
OI43
IV0.40
Contract EOG280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI43
IV0.30
Contract EOG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI42
IV0.52
Contract EOG261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI42
IV0.34
Contract EOG281215P00175000
Side Put
Expiry15 Dec 2028
Strike175.00
Volume-
OI42
IV0.37
Contract EOG261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI40
IV0.32
Contract EOG261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI39
IV0.31