Contract Tape

EOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

EOG most active options contracts

Page 9 of 28
Contract EOG280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI39
IV0.36
Contract EOG260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI38
IV0.26
Contract EOG270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI38
IV0.30
Contract EOG280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI38
IV0.36
Contract EOG281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI38
IV0.38
Contract EOG281215P00190000
Side Put
Expiry15 Dec 2028
Strike190.00
Volume-
OI38
IV0.38
Contract EOG281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume-
OI37
IV0.26
Contract EOG261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI36
IV0.34
Contract EOG270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI36
IV0.36
Contract EOG280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI36
IV0.26
Contract EOG281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI36
IV0.23
Contract EOG281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI36
IV0.43
Contract EOG281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI36
IV0.22
Contract EOG270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI35
IV0.35
Contract EOG270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI35
IV0.29
Contract EOG260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume-
OI34
IV0.32
Contract EOG281215P00145000
Side Put
Expiry15 Dec 2028
Strike145.00
Volume-
OI34
IV0.37
Contract EOG260807P00124000
Side Put
Expiry7 Aug 2026
Strike124.00
Volume-
OI33
IV0.49
Contract EOG260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI33
IV0.45
Contract EOG281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI33
IV0.36
Contract EOG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI32
IV0.01
Contract EOG270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI32
IV0.40
Contract EOG260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume-
OI31
IV0.41
Contract EOG280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI31
IV0.29
Contract EOG281215C00097500
Side Call
Expiry15 Dec 2028
Strike97.50
Volume-
OI31
IV0.01
Contract EOG260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume-
OI30
IV0.38
Contract EOG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI30
IV0.38
Contract EOG281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI30
IV0.38
Contract EOG281215C00195000
Side Call
Expiry15 Dec 2028
Strike195.00
Volume-
OI30
IV0.28
Contract EOG261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI29
IV0.01
Contract EOG261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI28
IV0.37
Contract EOG270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI28
IV0.25
Contract EOG281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI28
IV0.38
Contract EOG281215P00097500
Side Put
Expiry15 Dec 2028
Strike97.50
Volume-
OI28
IV0.37
Contract EOG260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI27
IV0.41
Contract EOG261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI27
IV0.25
Contract EOG270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI27
IV0.30
Contract EOG280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI27
IV0.36
Contract EOG281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI27
IV0.37
Contract EOG281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume-
OI27
IV0.27