Contract Tape

EOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

EOG most active options contracts

Page 10 of 28
Contract EOG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI26
IV0.41
Contract EOG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI26
IV0.35
Contract EOG280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI26
IV0.01
Contract EOG260828C00138000
Side Call
Expiry28 Aug 2026
Strike138.00
Volume-
OI25
IV0.35
Contract EOG270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI25
IV0.29
Contract EOG270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI25
IV0.29
Contract EOG270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI25
IV0.30
Contract EOG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI24
IV0.01
Contract EOG270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI24
IV0.29
Contract EOG280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI24
IV0.22
Contract EOG260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI23
IV0.48
Contract EOG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI23
IV0.63
Contract EOG280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI23
IV0.42
Contract EOG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI22
IV0.49
Contract EOG270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI22
IV0.37
Contract EOG280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI22
IV0.36
Contract EOG260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume-
OI21
IV0.40
Contract EOG261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI21
IV0.30
Contract EOG270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI21
IV0.23
Contract EOG270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI21
IV0.35
Contract EOG280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI21
IV0.41
Contract EOG260814C00133000
Side Call
Expiry14 Aug 2026
Strike133.00
Volume-
OI20
IV0.25
Contract EOG260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume-
OI20
IV0.35
Contract EOG260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI20
IV0.01
Contract EOG281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI20
IV0.37
Contract EOG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI19
IV0.01
Contract EOG280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI19
IV0.38
Contract EOG281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume-
OI19
IV0.36
Contract EOG281215P00185000
Side Put
Expiry15 Dec 2028
Strike185.00
Volume-
OI19
IV0.37
Contract EOG261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI18
IV0.39
Contract EOG280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI18
IV0.40
Contract EOG281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI18
IV0.01
Contract EOG260807C00138000
Side Call
Expiry7 Aug 2026
Strike138.00
Volume-
OI17
IV0.23
Contract EOG261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI17
IV0.35
Contract EOG261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI17
IV0.24
Contract EOG270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI17
IV0.37
Contract EOG270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI17
IV0.38
Contract EOG281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI17
IV0.41
Contract EOG281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume-
OI17
IV0.29
Contract EOG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI16
IV0.26