Contract Tape

EOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

EOG most active options contracts

Page 11 of 28
Contract EOG270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI16
IV0.26
Contract EOG270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI16
IV0.29
Contract EOG270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI16
IV0.36
Contract EOG260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume-
OI15
IV0.53
Contract EOG261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI15
IV0.34
Contract EOG261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI15
IV0.49
Contract EOG270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI15
IV0.41
Contract EOG270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI15
IV0.29
Contract EOG270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI15
IV0.37
Contract EOG280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI15
IV0.30
Contract EOG270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI14
IV0.32
Contract EOG260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI13
IV0.67
Contract EOG260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume-
OI13
IV0.37
Contract EOG260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume-
OI13
IV0.36
Contract EOG260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI13
IV0.35
Contract EOG261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI13
IV0.32
Contract EOG270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI13
IV0.39
Contract EOG270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI13
IV0.36
Contract EOG281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI13
IV0.20
Contract EOG281215P00180000
Side Put
Expiry15 Dec 2028
Strike180.00
Volume-
OI13
IV0.38
Contract EOG281215C00190000
Side Call
Expiry15 Dec 2028
Strike190.00
Volume-
OI13
IV0.28
Contract EOG260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume-
OI12
IV0.36
Contract EOG260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI12
IV0.41
Contract EOG270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI12
IV0.36
Contract EOG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI12
IV0.01
Contract EOG280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI12
IV0.36
Contract EOG280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI12
IV0.37
Contract EOG281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI12
IV0.01
Contract EOG281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI12
IV0.38
Contract EOG281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume-
OI12
IV0.24
Contract EOG281215C00170000
Side Call
Expiry15 Dec 2028
Strike170.00
Volume-
OI12
IV0.28
Contract EOG260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI11
IV0.01
Contract EOG260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume-
OI11
IV0.44
Contract EOG281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI11
IV0.01
Contract EOG281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume-
OI11
IV0.37
Contract EOG260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume-
OI10
IV0.55
Contract EOG260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume-
OI10
IV0.01
Contract EOG260807P00128000
Side Put
Expiry7 Aug 2026
Strike128.00
Volume-
OI10
IV0.41
Contract EOG260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI10
IV0.39
Contract EOG260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume-
OI10
IV0.42