Contract Tape

ALEC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

ALEC most active options contracts

Page 1 of 1
Contract ALEC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume142
OI1203
IV1.39
Contract ALEC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI340
IV1.07
Contract ALEC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI33
IV1.22
Contract ALEC261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI201
IV0.41
Contract ALEC261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI112
IV1.25
Contract ALEC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI91
IV1.56
Contract ALEC261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI84
IV0.01
Contract ALEC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI41
IV1.20
Contract ALEC261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI23
IV1.43
Contract ALEC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI23
IV1.85
Contract ALEC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI11
IV1.23
Contract ALEC261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI8
IV0.97
Contract ALEC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV2.98
Contract ALEC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI6
IV0.80
Contract ALEC261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI6
IV0.01
Contract ALEC261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI5
IV1.48
Contract ALEC261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI5
IV0.61
Contract ALEC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.96
Contract ALEC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.38
Contract ALEC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ALEC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.44
Contract ALEC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.61
Contract ALEC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.56
Contract ALEC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.93
Contract ALEC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.95
Contract ALEC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.50
Contract ALEC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.09
Contract ALEC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.64
Contract ALEC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.14
Contract ALEC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.29
Contract ALEC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.05
Contract ALEC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.70