Contract Tape

DBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

DBD most active options contracts

Page 1 of 5
Contract DBD261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume46
OI5
IV0.39
Contract DBD260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume12
OI18
IV0.42
Contract DBD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume5
OI-
IV0.38
Contract DBD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI41
IV0.53
Contract DBD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI131
IV0.33
Contract DBD261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI25
IV0.32
Contract DBD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI8
IV0.52
Contract DBD260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.38
Contract DBD270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume1
OI-
IV0.47
Contract DBD270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume1
OI-
IV0.46
Contract DBD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI168
IV0.40
Contract DBD261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI153
IV0.39
Contract DBD261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI64
IV0.20
Contract DBD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI53
IV0.37
Contract DBD260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI38
IV0.22
Contract DBD261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI37
IV0.23
Contract DBD260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI35
IV0.24
Contract DBD261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI32
IV0.17
Contract DBD261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI17
IV0.47
Contract DBD260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI14
IV0.52
Contract DBD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI14
IV0.34
Contract DBD261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI12
IV0.40
Contract DBD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV0.59
Contract DBD260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI9
IV0.38
Contract DBD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI8
IV0.39
Contract DBD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI8
IV0.37
Contract DBD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI7
IV0.41
Contract DBD260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.54
Contract DBD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV0.50
Contract DBD270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI5
IV0.52
Contract DBD260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV0.36
Contract DBD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.38
Contract DBD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI4
IV0.38
Contract DBD261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI3
IV0.21
Contract DBD261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.33
Contract DBD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV0.42
Contract DBD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.36
Contract DBD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI3
IV0.20
Contract DBD260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.29
Contract DBD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.47