Contract Tape

DBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 71 records

Detail Tape

DBD most active options contracts

Page 1 of 2
Contract DBD261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI153
IV0.47
Contract DBD270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI5
IV0.56
Contract DBD260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.58
Contract DBD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV1.23
Contract DBD261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.90
Contract DBD261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.62
Contract DBD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV1.24
Contract DBD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.73
Contract DBD270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.66
Contract DBD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.54
Contract DBD270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.62
Contract DBD270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.52
Contract DBD270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.50
Contract DBD270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.47
Contract DBD270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.44
Contract DBD270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.46
Contract DBD270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV0.56
Contract DBD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.69
Contract DBD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.25
Contract DBD261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.06
Contract DBD261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.13
Contract DBD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.25
Contract DBD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.13
Contract DBD261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume46
OI51
IV0.49
Contract DBD260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume33
OI38
IV0.86
Contract DBD261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume32
OI64
IV0.51
Contract DBD261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume32
OI37
IV0.55
Contract DBD261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume23
OI12
IV0.48
Contract DBD261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume16
OI17
IV0.48
Contract DBD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume13
OI14
IV0.42
Contract DBD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume13
OI8
IV0.41
Contract DBD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume13
OI4
IV0.43
Contract DBD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume13
OI3
IV0.39
Contract DBD260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume12
OI13
IV0.53
Contract DBD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume12
OI7
IV0.79
Contract DBD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume10
OI53
IV0.46
Contract DBD260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume8
OI9
IV0.38
Contract DBD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume5
OI5
IV0.54
Contract DBD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume5
OI5
IV0.52
Contract DBD260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume5
OI-
IV0.00