Contract Tape

ASH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 63 records

Detail Tape

ASH most active options contracts

Page 2 of 2
Contract ASH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI42
IV0.46
Contract ASH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI18
IV0.51
Contract ASH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI2
IV1.53
Contract ASH261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume2
OI-
IV0.55
Contract ASH261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI1324
IV0.42
Contract ASH261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI440
IV0.43
Contract ASH261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI250
IV0.00
Contract ASH261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI102
IV0.92
Contract ASH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI21
IV0.51
Contract ASH261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI18
IV0.58
Contract ASH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI17
IV0.60
Contract ASH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI15
IV0.60
Contract ASH261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI11
IV0.82
Contract ASH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI11
IV0.54
Contract ASH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI5
IV0.58
Contract ASH261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI4
IV0.00
Contract ASH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI4
IV0.56
Contract ASH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI3
IV2.02
Contract ASH270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI3
IV0.50
Contract ASH260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI2
IV0.82
Contract ASH261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI2
IV1.43
Contract ASH261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI1
IV0.00
Contract ASH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI1
IV0.63