Contract Tape

ASH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

ASH most active options contracts

Page 1 of 3
Contract ASH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume11
OI30
IV0.41
Contract ASH261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume10
OI122
IV0.50
Contract ASH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume6
OI25
IV0.20
Contract ASH260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI48
IV0.37
Contract ASH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI42
IV0.37
Contract ASH261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume2
OI-
IV0.42
Contract ASH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI17
IV0.47
Contract ASH270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI3
IV0.43
Contract ASH261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1324
IV0.36
Contract ASH261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI652
IV0.37
Contract ASH261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI652
IV0.41
Contract ASH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI558
IV0.39
Contract ASH261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI512
IV0.39
Contract ASH261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI440
IV0.33
Contract ASH261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI250
IV0.31
Contract ASH261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI205
IV0.17
Contract ASH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI144
IV0.41
Contract ASH261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI102
IV0.57
Contract ASH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI76
IV0.46
Contract ASH261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI43
IV0.39
Contract ASH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI41
IV0.41
Contract ASH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI40
IV0.17
Contract ASH261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI28
IV0.49
Contract ASH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI25
IV0.49
Contract ASH270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI22
IV0.38
Contract ASH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI21
IV0.41
Contract ASH260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI19
IV0.41
Contract ASH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI18
IV0.32
Contract ASH261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI18
IV0.24
Contract ASH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI18
IV0.41
Contract ASH261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI16
IV0.31
Contract ASH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI15
IV0.27
Contract ASH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI14
IV0.46
Contract ASH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI11
IV0.47
Contract ASH261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI11
IV0.47
Contract ASH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI11
IV0.43
Contract ASH260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI10
IV0.41
Contract ASH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI9
IV0.64
Contract ASH261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI7
IV0.01
Contract ASH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI6
IV0.41