Contract Tape

YETI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 234 records

Detail Tape

YETI most active options contracts

Page 6 of 6

Contract YETI270219C00030000

Side Call

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.64

Contract YETI270219P00030000

Side Put

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.57

Contract YETI270219P00032500

Side Put

Expiry19 Feb 2027

Strike32.50

Volume-

OI-

IV0.51

Contract YETI270219C00035000

Side Call

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.57

Contract YETI270219P00035000

Side Put

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.50

Contract YETI270219P00037500

Side Put

Expiry19 Feb 2027

Strike37.50

Volume-

OI-

IV0.49

Contract YETI270219C00042500

Side Call

Expiry19 Feb 2027

Strike42.50

Volume-

OI-

IV0.52

Contract YETI270219P00042500

Side Put

Expiry19 Feb 2027

Strike42.50

Volume-

OI-

IV0.47

Contract YETI270219C00045000

Side Call

Expiry19 Feb 2027

Strike45.00

Volume-

OI-

IV0.53

Contract YETI270219P00047500

Side Put

Expiry19 Feb 2027

Strike47.50

Volume-

OI-

IV0.47

Contract YETI270219P00050000

Side Put

Expiry19 Feb 2027

Strike50.00

Volume-

OI-

IV0.47

Contract YETI270219P00052500

Side Put

Expiry19 Feb 2027

Strike52.50

Volume-

OI-

IV0.46

Contract YETI270219P00055000

Side Put

Expiry19 Feb 2027

Strike55.00

Volume-

OI-

IV0.45

Contract YETI270219C00057500

Side Call

Expiry19 Feb 2027

Strike57.50

Volume-

OI-

IV0.48

Contract YETI270219P00057500

Side Put

Expiry19 Feb 2027

Strike57.50

Volume-

OI-

IV0.44

Contract YETI270219P00060000

Side Put

Expiry19 Feb 2027

Strike60.00

Volume-

OI-

IV0.45

Contract YETI270219P00065000

Side Put

Expiry19 Feb 2027

Strike65.00

Volume-

OI-

IV0.42

Contract YETI270219P00070000

Side Put

Expiry19 Feb 2027

Strike70.00

Volume-

OI-

IV0.43

Contract YETI270219C00075000

Side Call

Expiry19 Feb 2027

Strike75.00

Volume-

OI-

IV0.45

Contract YETI270219P00075000

Side Put

Expiry19 Feb 2027

Strike75.00

Volume-

OI-

IV0.46

Contract YETI280121P00017500

Side Put

Expiry21 Jan 2028

Strike17.50

Volume-

OI-

IV0.33

Contract YETI280121P00020000

Side Put

Expiry21 Jan 2028

Strike20.00

Volume-

OI-

IV0.29

Contract YETI280121P00022500

Side Put

Expiry21 Jan 2028

Strike22.50

Volume-

OI-

IV0.25

Contract YETI280121P00025000

Side Put

Expiry21 Jan 2028

Strike25.00

Volume-

OI-

IV0.22

Contract YETI280121P00027500

Side Put

Expiry21 Jan 2028

Strike27.50

Volume-

OI-

IV0.54

Contract YETI280121P00040000

Side Put

Expiry21 Jan 2028

Strike40.00

Volume-

OI-

IV0.47

Contract YETI280121P00045000

Side Put

Expiry21 Jan 2028

Strike45.00

Volume-

OI-

IV0.47

Contract YETI280121P00050000

Side Put

Expiry21 Jan 2028

Strike50.00

Volume-

OI-

IV0.46

Contract YETI280121P00052500

Side Put

Expiry21 Jan 2028

Strike52.50

Volume-

OI-

IV0.47

Contract YETI280121P00055000

Side Put

Expiry21 Jan 2028

Strike55.00

Volume-

OI-

IV0.47

Contract YETI280121C00057500

Side Call

Expiry21 Jan 2028

Strike57.50

Volume-

OI-

IV0.50

Contract YETI280121P00060000

Side Put

Expiry21 Jan 2028

Strike60.00

Volume-

OI-

IV0.46

Contract YETI280121P00070000

Side Put

Expiry21 Jan 2028

Strike70.00

Volume-

OI-

IV0.47

Contract YETI280121P00075000

Side Put

Expiry21 Jan 2028

Strike75.00

Volume-

OI-

IV0.49