Contract Tape

YETI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

YETI most active options contracts

Page 1 of 6
Contract YETI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume9
OI526
IV0.54
Contract YETI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume3
OI377
IV0.54
Contract YETI260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI192
IV0.50
Contract YETI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI81
IV0.69
Contract YETI260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume1
OI42
IV0.44
Contract YETI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI39
IV0.79
Contract YETI270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI36
IV0.46
Contract YETI270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI25
IV0.50
Contract YETI270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI7
IV0.42
Contract YETI260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume1
OI1
IV0.57
Contract YETI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.56
Contract YETI270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume1
OI-
IV0.48
Contract YETI261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI5004
IV0.47
Contract YETI260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI2746
IV0.50
Contract YETI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1044
IV0.73
Contract YETI260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI483
IV0.45
Contract YETI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI433
IV0.55
Contract YETI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI336
IV0.52
Contract YETI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI301
IV0.45
Contract YETI260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI283
IV0.60
Contract YETI280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI188
IV0.48
Contract YETI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI174
IV0.41
Contract YETI261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI158
IV0.46
Contract YETI261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI153
IV0.45
Contract YETI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI148
IV0.43
Contract YETI261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI114
IV0.47
Contract YETI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI113
IV0.42
Contract YETI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI112
IV0.67
Contract YETI260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI106
IV0.63
Contract YETI270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI102
IV0.68
Contract YETI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI96
IV0.34
Contract YETI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI81
IV0.91
Contract YETI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI76
IV0.77
Contract YETI260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI71
IV0.67
Contract YETI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI70
IV0.55
Contract YETI270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI68
IV0.54
Contract YETI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI67
IV0.51
Contract YETI260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI58
IV0.71
Contract YETI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI58
IV0.44
Contract YETI280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI56
IV0.50