Contract Tape

YETI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

YETI most active options contracts

Page 2 of 6
Contract YETI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI53
IV0.88
Contract YETI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI50
IV0.54
Contract YETI260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI46
IV0.91
Contract YETI261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI43
IV0.53
Contract YETI270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI43
IV0.43
Contract YETI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI40
IV0.56
Contract YETI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI39
IV0.49
Contract YETI260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI38
IV0.57
Contract YETI270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI38
IV0.52
Contract YETI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI37
IV0.54
Contract YETI270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI34
IV0.62
Contract YETI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI32
IV0.49
Contract YETI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI31
IV1.24
Contract YETI261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI31
IV0.46
Contract YETI270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI30
IV0.74
Contract YETI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI28
IV0.82
Contract YETI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI27
IV0.37
Contract YETI270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI27
IV0.42
Contract YETI261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI24
IV0.54
Contract YETI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI24
IV0.41
Contract YETI280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI24
IV0.46
Contract YETI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI23
IV0.56
Contract YETI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI22
IV0.43
Contract YETI260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI20
IV0.79
Contract YETI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI19
IV0.38
Contract YETI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI19
IV0.52
Contract YETI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI18
IV0.45
Contract YETI280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI18
IV0.47
Contract YETI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI16
IV0.54
Contract YETI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI15
IV0.43
Contract YETI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI15
IV0.54
Contract YETI260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI13
IV0.43
Contract YETI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI12
IV1.21
Contract YETI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI12
IV0.42
Contract YETI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI12
IV0.39
Contract YETI280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI12
IV0.57
Contract YETI280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI12
IV0.45
Contract YETI280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI10
IV0.47
Contract YETI280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI10
IV0.48
Contract YETI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI9
IV0.41