Contract Tape

YETI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

YETI most active options contracts

Page 3 of 6
Contract YETI261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI9
IV0.53
Contract YETI261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI8
IV0.62
Contract YETI270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI8
IV0.42
Contract YETI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.43
Contract YETI280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI7
IV0.49
Contract YETI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.50
Contract YETI261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI6
IV0.49
Contract YETI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI6
IV0.57
Contract YETI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.30
Contract YETI261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI5
IV0.54
Contract YETI270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI5
IV0.53
Contract YETI270219C00052500
Side Call
Expiry19 Feb 2027
Strike52.50
Volume-
OI5
IV0.49
Contract YETI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI5
IV0.65
Contract YETI280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI5
IV0.47
Contract YETI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.56
Contract YETI261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI4
IV0.40
Contract YETI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI4
IV0.62
Contract YETI261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI4
IV0.48
Contract YETI261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI4
IV0.45
Contract YETI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.64
Contract YETI280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI4
IV0.52
Contract YETI280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI4
IV0.49
Contract YETI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV1.05
Contract YETI260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI3
IV0.42
Contract YETI261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV0.60
Contract YETI270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI3
IV0.46
Contract YETI280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI3
IV0.55
Contract YETI280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI3
IV0.52
Contract YETI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.44
Contract YETI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.45
Contract YETI261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI2
IV0.46
Contract YETI261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.44
Contract YETI270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI2
IV0.41
Contract YETI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.45
Contract YETI270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.48
Contract YETI270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI2
IV0.53
Contract YETI270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI2
IV0.51
Contract YETI270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.44
Contract YETI280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI2
IV0.47
Contract YETI280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI2
IV0.50