Contract Tape

YETI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

YETI most active options contracts

Page 4 of 6
Contract YETI280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI2
IV0.46
Contract YETI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.68
Contract YETI260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.42
Contract YETI261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.46
Contract YETI261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.43
Contract YETI261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI1
IV0.43
Contract YETI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.81
Contract YETI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.41
Contract YETI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.41
Contract YETI270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume-
OI1
IV0.60
Contract YETI270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI1
IV0.54
Contract YETI270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.51
Contract YETI270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.49
Contract YETI270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.48
Contract YETI280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI1
IV0.61
Contract YETI280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.63
Contract YETI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1
IV0.51
Contract YETI280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI1
IV0.51
Contract YETI280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV0.47
Contract YETI280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.46
Contract YETI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.74
Contract YETI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.66
Contract YETI260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.91
Contract YETI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.30
Contract YETI260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.33
Contract YETI260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.28
Contract YETI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract YETI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract YETI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract YETI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.22
Contract YETI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.69
Contract YETI260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV1.28
Contract YETI260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.60
Contract YETI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.12
Contract YETI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.51
Contract YETI260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.99
Contract YETI260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.43
Contract YETI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.83
Contract YETI260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.73
Contract YETI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.63