Contract Tape

SLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

SLF most active options contracts

Page 1 of 3
Contract SLF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume6
OI428
IV0.25
Contract SLF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI18
IV0.25
Contract SLF261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1052
IV0.18
Contract SLF261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI200
IV0.08
Contract SLF260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI149
IV0.18
Contract SLF260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI115
IV0.30
Contract SLF260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI108
IV0.29
Contract SLF260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI100
IV0.19
Contract SLF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI30
IV0.53
Contract SLF260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI22
IV0.29
Contract SLF261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI21
IV0.20
Contract SLF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI20
IV0.30
Contract SLF261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI16
IV0.21
Contract SLF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI13
IV0.77
Contract SLF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI12
IV0.55
Contract SLF261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI12
IV0.01
Contract SLF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI10
IV0.63
Contract SLF260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI9
IV0.40
Contract SLF270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI8
IV0.20
Contract SLF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI6
IV0.81
Contract SLF261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI6
IV0.22
Contract SLF270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI6
IV0.24
Contract SLF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI5
IV0.29
Contract SLF261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI5
IV0.25
Contract SLF261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.19
Contract SLF270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI4
IV0.08
Contract SLF260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.29
Contract SLF261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.34
Contract SLF261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.28
Contract SLF261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.23
Contract SLF270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.19
Contract SLF270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI2
IV0.18
Contract SLF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.00
Contract SLF261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.05
Contract SLF270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.18
Contract SLF270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.29
Contract SLF260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.69
Contract SLF260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.26
Contract SLF260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.43
Contract SLF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.08