Contract Tape

MET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 564 records

Detail Tape

MET most active options contracts

Page 1 of 15
Contract MET270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume723
OI2645
IV0.24
Contract MET280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume723
OI-
IV0.25
Contract MET260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume189
OI2178
IV0.25
Contract MET260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume170
OI1037
IV0.25
Contract MET260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume75
OI806
IV0.27
Contract MET280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume64
OI80
IV0.26
Contract MET270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume60
OI65
IV0.25
Contract MET260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume29
OI931
IV0.27
Contract MET260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume26
OI996
IV0.36
Contract MET261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume23
OI257
IV0.31
Contract MET260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume18
OI960
IV0.22
Contract MET260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume16
OI438
IV0.27
Contract MET261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume14
OI97
IV0.25
Contract MET260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume13
OI489
IV0.55
Contract MET260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume11
OI693
IV0.28
Contract MET271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume11
OI82
IV0.24
Contract MET260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume10
OI2421
IV0.27
Contract MET260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume10
OI590
IV0.33
Contract MET261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume10
OI454
IV0.25
Contract MET260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume10
OI74
IV0.36
Contract MET261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume10
OI2
IV0.30
Contract MET270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume8
OI785
IV0.26
Contract MET280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume8
OI127
IV0.50
Contract MET261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume6
OI2210
IV0.26
Contract MET260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume6
OI730
IV0.28
Contract MET261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume6
OI247
IV0.32
Contract MET280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume6
OI245
IV0.27
Contract MET260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume6
OI90
IV0.34
Contract MET261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume5
OI441
IV0.25
Contract MET261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume5
OI237
IV0.31
Contract MET261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume5
OI155
IV0.32
Contract MET280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume5
OI41
IV0.28
Contract MET260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume4
OI2111
IV0.25
Contract MET260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume4
OI386
IV0.25
Contract MET270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI1921
IV0.24
Contract MET260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume3
OI445
IV0.01
Contract MET260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI340
IV0.29
Contract MET261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume3
OI328
IV0.24
Contract MET270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume3
OI47
IV0.41
Contract MET261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume3
OI9
IV0.25