Contract Tape

MET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 564 records

Detail Tape

MET most active options contracts

Page 2 of 15
Contract MET280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI1001
IV0.44
Contract MET270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume2
OI766
IV0.43
Contract MET261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI362
IV0.25
Contract MET260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume2
OI274
IV0.25
Contract MET270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI92
IV0.24
Contract MET261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume2
OI70
IV0.25
Contract MET260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI57
IV0.30
Contract MET271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume2
OI46
IV0.41
Contract MET261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume2
OI12
IV0.26
Contract MET260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI4
IV0.01
Contract MET271217C00097500
Side Call
Expiry17 Dec 2027
Strike97.50
Volume2
OI-
IV0.25
Contract MET260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI554
IV0.60
Contract MET261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI397
IV0.25
Contract MET270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI371
IV0.22
Contract MET261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI336
IV0.25
Contract MET261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI216
IV0.53
Contract MET260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI196
IV0.32
Contract MET280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume1
OI188
IV0.31
Contract MET270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume1
OI150
IV0.31
Contract MET280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI139
IV0.25
Contract MET270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume1
OI129
IV0.32
Contract MET261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume1
OI68
IV0.43
Contract MET280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI57
IV0.24
Contract MET260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume1
OI53
IV0.38
Contract MET261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI29
IV0.01
Contract MET270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI18
IV0.24
Contract MET260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI16
IV0.01
Contract MET270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI10
IV0.01
Contract MET260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI4
IV0.01
Contract MET261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume1
OI3
IV0.01
Contract MET260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI-
IV0.36
Contract MET261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.30
Contract MET270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI-
IV0.01
Contract MET270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI6351
IV0.39
Contract MET270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI3235
IV0.18
Contract MET260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI3101
IV0.84
Contract MET270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI3063
IV0.15
Contract MET270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI2899
IV0.33
Contract MET270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI2869
IV0.27
Contract MET260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI2597
IV0.44