Contract Tape

MET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 564 records

Detail Tape

MET most active options contracts

Page 3 of 15
Contract MET261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2522
IV0.79
Contract MET280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI2324
IV0.25
Contract MET270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI2304
IV0.58
Contract MET261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2229
IV0.38
Contract MET260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI2227
IV0.23
Contract MET260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1881
IV0.52
Contract MET260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1811
IV0.25
Contract MET270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1800
IV0.31
Contract MET270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1599
IV0.25
Contract MET260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI1598
IV0.01
Contract MET270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI1582
IV0.33
Contract MET261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1521
IV0.49
Contract MET270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1481
IV0.22
Contract MET260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI1299
IV0.30
Contract MET260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1229
IV0.34
Contract MET270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume-
OI1214
IV0.18
Contract MET260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1175
IV0.27
Contract MET260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1156
IV0.01
Contract MET261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1113
IV0.43
Contract MET270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI1042
IV0.27
Contract MET271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI1030
IV0.24
Contract MET280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI960
IV0.36
Contract MET270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI775
IV0.17
Contract MET270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI771
IV0.43
Contract MET270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI754
IV0.49
Contract MET260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI700
IV0.49
Contract MET261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI698
IV0.26
Contract MET270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI683
IV0.64
Contract MET270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI677
IV0.63
Contract MET261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI621
IV0.34
Contract MET270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI611
IV0.25
Contract MET261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI584
IV0.25
Contract MET261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI458
IV0.24
Contract MET270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI443
IV0.25
Contract MET260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI442
IV0.31
Contract MET271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI424
IV0.24
Contract MET270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume-
OI422
IV0.39
Contract MET261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI419
IV0.25
Contract MET270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI411
IV0.26
Contract MET260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI410
IV0.48