Contract Tape

MET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 419 records

Detail Tape

MET most active options contracts

Page 4 of 11
Contract MET261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume13
OI114
IV0.41
Contract MET270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume13
OI73
IV0.29
Contract MET260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume12
OI2142
IV0.30
Contract MET270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume12
OI290
IV0.32
Contract MET261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume12
OI13
IV0.42
Contract MET270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume12
OI12
IV0.45
Contract MET270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume12
OI12
IV0.57
Contract MET270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume11
OI177
IV0.29
Contract MET271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume11
OI82
IV0.34
Contract MET270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume11
OI11
IV0.30
Contract MET260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume10
OI2421
IV0.38
Contract MET261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume10
OI2229
IV0.61
Contract MET260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume10
OI1156
IV0.56
Contract MET270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume10
OI771
IV0.47
Contract MET260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume10
OI585
IV0.57
Contract MET261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume10
OI455
IV0.36
Contract MET261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume10
OI446
IV0.29
Contract MET270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume10
OI309
IV0.51
Contract MET270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume10
OI185
IV0.35
Contract MET260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume10
OI138
IV0.39
Contract MET280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume10
OI114
IV0.36
Contract MET260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume10
OI84
IV0.39
Contract MET270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume10
OI70
IV0.32
Contract MET280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume10
OI68
IV0.37
Contract MET261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume10
OI54
IV0.37
Contract MET261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume10
OI53
IV0.30
Contract MET280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume10
OI39
IV0.49
Contract MET270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume10
OI34
IV0.58
Contract MET270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume10
OI19
IV0.69
Contract MET271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume10
OI16
IV0.31
Contract MET261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume10
OI12
IV0.29
Contract MET261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume10
OI10
IV0.54
Contract MET261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume10
OI10
IV0.29
Contract MET271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume9
OI424
IV0.33
Contract MET270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume9
OI299
IV0.31
Contract MET270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume9
OI206
IV0.37
Contract MET261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume9
OI33
IV0.67
Contract MET270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume9
OI26
IV0.39
Contract MET270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume9
OI12
IV0.36
Contract MET261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume9
OI9
IV0.00