Contract Tape

MET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 419 records

Detail Tape

MET most active options contracts

Page 5 of 11
Contract MET260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume8
OI2108
IV0.34
Contract MET270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume8
OI1599
IV0.32
Contract MET270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume8
OI788
IV0.36
Contract MET270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume8
OI611
IV0.34
Contract MET260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume8
OI304
IV0.46
Contract MET270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume8
OI156
IV0.63
Contract MET280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume8
OI129
IV0.60
Contract MET270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume8
OI121
IV0.00
Contract MET261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume8
OI8
IV0.30
Contract MET260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume7
OI910
IV0.37
Contract MET270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume7
OI274
IV0.35
Contract MET270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume7
OI71
IV0.37
Contract MET271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume7
OI30
IV0.55
Contract MET270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume7
OI-
IV0.06
Contract MET270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume7
OI-
IV0.03
Contract MET261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume6
OI2209
IV0.34
Contract MET260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume6
OI733
IV0.34
Contract MET261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume6
OI419
IV0.32
Contract MET261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume6
OI253
IV0.32
Contract MET280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume6
OI245
IV0.36
Contract MET261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume6
OI137
IV0.32
Contract MET260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume6
OI90
IV0.35
Contract MET270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume6
OI51
IV0.33
Contract MET271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume6
OI26
IV0.40
Contract MET280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume6
OI5
IV0.00
Contract MET271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume6
OI3
IV0.24
Contract MET270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume6
OI-
IV0.13
Contract MET261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume5
OI403
IV0.39
Contract MET260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume5
OI323
IV0.67
Contract MET261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume5
OI242
IV0.30
Contract MET261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume5
OI201
IV0.56
Contract MET261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume5
OI155
IV0.32
Contract MET260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume5
OI111
IV0.55
Contract MET270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume5
OI95
IV0.34
Contract MET261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume5
OI72
IV0.52
Contract MET271217C00092500
Side Call
Expiry17 Dec 2027
Strike92.50
Volume5
OI70
IV0.35
Contract MET270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume5
OI37
IV0.63
Contract MET280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume5
OI36
IV0.39
Contract MET270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume5
OI11
IV0.37
Contract MET261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume5
OI8
IV0.52