Contract Tape

MET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 419 records

Detail Tape

MET most active options contracts

Page 6 of 11
Contract MET260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume4
OI439
IV0.33
Contract MET260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume4
OI390
IV0.27
Contract MET261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume4
OI283
IV0.43
Contract MET261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume4
OI155
IV0.34
Contract MET270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume4
OI93
IV0.37
Contract MET270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume4
OI55
IV0.31
Contract MET261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume4
OI41
IV0.32
Contract MET261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume4
OI35
IV0.34
Contract MET270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume4
OI30
IV0.76
Contract MET270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume4
OI24
IV0.71
Contract MET270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume4
OI24
IV0.71
Contract MET260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume4
OI14
IV1.43
Contract MET271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume4
OI4
IV0.00
Contract MET271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume4
OI4
IV0.54
Contract MET261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume4
OI3
IV0.96
Contract MET270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume4
OI-
IV0.67
Contract MET270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume4
OI-
IV0.06
Contract MET260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume3
OI2597
IV0.34
Contract MET261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume3
OI2522
IV0.87
Contract MET270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI1921
IV0.46
Contract MET260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume3
OI1229
IV0.32
Contract MET260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume3
OI796
IV0.34
Contract MET260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI699
IV0.32
Contract MET261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume3
OI584
IV0.27
Contract MET260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume3
OI446
IV0.60
Contract MET261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume3
OI384
IV0.39
Contract MET260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI340
IV0.44
Contract MET261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume3
OI331
IV0.29
Contract MET261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume3
OI236
IV0.53
Contract MET261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume3
OI190
IV0.33
Contract MET261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume3
OI100
IV0.62
Contract MET261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume3
OI70
IV0.45
Contract MET270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume3
OI47
IV0.40
Contract MET260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume3
OI43
IV0.34
Contract MET280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume3
OI25
IV0.38
Contract MET270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume3
OI11
IV0.70
Contract MET270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI7
IV0.00
Contract MET261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume3
OI5
IV0.00
Contract MET271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume3
OI5
IV0.50
Contract MET261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume3
OI1
IV0.00