Contract Tape

MET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 419 records

Detail Tape

MET most active options contracts

Page 7 of 11
Contract MET270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI1800
IV0.47
Contract MET260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI1175
IV0.49
Contract MET280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI1001
IV0.48
Contract MET280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume2
OI960
IV0.34
Contract MET270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume2
OI767
IV0.43
Contract MET261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI455
IV0.30
Contract MET260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume2
OI442
IV0.30
Contract MET270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume2
OI422
IV0.45
Contract MET271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume2
OI362
IV0.00
Contract MET261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI361
IV0.28
Contract MET270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume2
OI345
IV0.30
Contract MET260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume2
OI276
IV0.27
Contract MET280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI247
IV0.31
Contract MET261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI224
IV0.26
Contract MET261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI223
IV0.45
Contract MET270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume2
OI192
IV0.33
Contract MET261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume2
OI188
IV0.37
Contract MET261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume2
OI184
IV0.29
Contract MET260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI176
IV0.29
Contract MET261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume2
OI155
IV0.32
Contract MET271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume2
OI139
IV0.44
Contract MET261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume2
OI132
IV0.83
Contract MET261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI113
IV0.37
Contract MET260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI108
IV0.79
Contract MET280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume2
OI103
IV0.37
Contract MET280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume2
OI101
IV0.33
Contract MET270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI94
IV0.26
Contract MET260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume2
OI58
IV0.00
Contract MET260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI55
IV0.49
Contract MET271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume2
OI47
IV0.43
Contract MET270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume2
OI39
IV0.78
Contract MET271217P00062500
Side Put
Expiry17 Dec 2027
Strike62.50
Volume2
OI34
IV0.41
Contract MET270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI24
IV0.30
Contract MET271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume2
OI21
IV0.46
Contract MET270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume2
OI16
IV0.76
Contract MET280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume2
OI14
IV0.61
Contract MET261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume2
OI12
IV0.31
Contract MET270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume2
OI12
IV0.45
Contract MET271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume2
OI11
IV0.29
Contract MET271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume2
OI9
IV0.46