Contract Tape

MET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 419 records

Detail Tape

MET most active options contracts

Page 8 of 11
Contract MET271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume2
OI8
IV0.00
Contract MET270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI6
IV0.00
Contract MET270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume2
OI6
IV0.00
Contract MET260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume2
OI4
IV1.10
Contract MET271217P00092500
Side Put
Expiry17 Dec 2027
Strike92.50
Volume2
OI4
IV0.55
Contract MET261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI3
IV0.00
Contract MET271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume2
OI3
IV0.57
Contract MET271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume2
OI3
IV0.42
Contract MET261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume2
OI2
IV0.48
Contract MET271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume2
OI2
IV0.40
Contract MET280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI2
IV0.58
Contract MET270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume2
OI-
IV0.00
Contract MET270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume2
OI-
IV0.13
Contract MET270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI3235
IV0.39
Contract MET260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI3101
IV0.58
Contract MET260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume1
OI2227
IV0.45
Contract MET260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume1
OI1598
IV0.58
Contract MET261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI1521
IV0.80
Contract MET270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI1481
IV0.43
Contract MET261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI1113
IV0.58
Contract MET270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI1042
IV0.40
Contract MET271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume1
OI1030
IV0.38
Contract MET260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI978
IV0.33
Contract MET270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI775
IV0.39
Contract MET270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI754
IV0.41
Contract MET260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI733
IV0.29
Contract MET260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume1
OI700
IV0.52
Contract MET270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI677
IV0.57
Contract MET261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI621
IV0.35
Contract MET260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI553
IV0.42
Contract MET261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI458
IV0.27
Contract MET260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI410
IV0.80
Contract MET260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI409
IV0.79
Contract MET261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI398
IV0.27
Contract MET270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI371
IV0.32
Contract MET280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume1
OI336
IV0.33
Contract MET261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI315
IV0.33
Contract MET260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume1
OI279
IV0.49
Contract MET261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI242
IV0.32
Contract MET260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI238
IV0.86