MET260918P00087500
Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI196
IV0.32
Contract Tape
MET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
419
records
Detail Tape
MET most active options contracts
Contract
MET280121P00092500
Side
Put
Expiry21 Jan 2028
Strike92.50
Volume1
OI189
IV0.28
Contract
MET270617C00090000
Side
Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI185
IV0.32
Contract
MET261218C00077500
Side
Call
Expiry18 Dec 2026
Strike77.50
Volume1
OI166
IV0.39
Contract
MET270617P00082500
Side
Put
Expiry17 Jun 2027
Strike82.50
Volume1
OI150
IV0.34
Contract
MET280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI145
IV0.28
Contract
MET280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI141
IV0.31
Contract
MET261218C00057500
Side
Call
Expiry18 Dec 2026
Strike57.50
Volume1
OI138
IV0.00
Contract
MET270617C00077500
Side
Call
Expiry17 Jun 2027
Strike77.50
Volume1
OI138
IV0.39
Contract
MET261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI137
IV0.28
Contract
MET270617P00087500
Side
Put
Expiry17 Jun 2027
Strike87.50
Volume1
OI130
IV0.30
Contract
MET261218P00072500
Side
Put
Expiry18 Dec 2026
Strike72.50
Volume1
OI112
IV0.44
Contract
MET260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI104
IV1.05
Contract
MET270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI102
IV0.31
Contract
MET270617P00085000
Side
Put
Expiry17 Jun 2027
Strike85.00
Volume1
OI99
IV0.31
Contract
MET270319P00065000
Side
Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI81
IV0.53
Contract
MET271217P00035000
Side
Put
Expiry17 Dec 2027
Strike35.00
Volume1
OI79
IV0.57
Contract
MET261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI70
IV0.42
Contract
MET261218P00062500
Side
Put
Expiry18 Dec 2026
Strike62.50
Volume1
OI69
IV0.51
Contract
MET261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI67
IV0.32
Contract
MET270319C00080000
Side
Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI64
IV0.39
Contract
MET270617C00087500
Side
Call
Expiry17 Jun 2027
Strike87.50
Volume1
OI64
IV0.09
Contract
MET280121C00110000
Side
Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI58
IV0.30
Contract
MET260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume1
OI53
IV0.38
Contract
MET270617P00075000
Side
Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI52
IV0.38
Contract
MET270319P00092500
Side
Put
Expiry19 Mar 2027
Strike92.50
Volume1
OI47
IV0.29
Contract
MET260821C00082500
Side
Call
Expiry21 Aug 2026
Strike82.50
Volume1
OI45
IV0.67
Contract
MET260918P00062500
Side
Put
Expiry18 Sep 2026
Strike62.50
Volume1
OI44
IV0.73
Contract
MET260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI43
IV0.34
Contract
MET270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI42
IV0.00
Contract
MET271217C00075000
Side
Call
Expiry17 Dec 2027
Strike75.00
Volume1
OI42
IV0.42
Contract
MET270617C00085000
Side
Call
Expiry17 Jun 2027
Strike85.00
Volume1
OI41
IV0.36
Contract
MET280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI38
IV0.44
Contract
MET280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI32
IV0.42
Contract
MET280121C00105000
Side
Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI32
IV0.30
Contract
MET260821P00072500
Side
Put
Expiry21 Aug 2026
Strike72.50
Volume1
OI30
IV0.74
Contract
MET261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI30
IV0.51
Contract
MET280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI24
IV0.53
Contract
MET280121P00065000
Side
Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI24
IV0.42
Contract
MET270319C00085000
Side
Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI20
IV0.36
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.