Contract Tape

MET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 419 records

Detail Tape

MET most active options contracts

Page 10 of 11
Contract MET270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI18
IV0.29
Contract MET271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume1
OI18
IV0.27
Contract MET271217C00072500
Side Call
Expiry17 Dec 2027
Strike72.50
Volume1
OI17
IV0.00
Contract MET270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI16
IV0.36
Contract MET280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI16
IV0.48
Contract MET260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI15
IV1.08
Contract MET260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI14
IV0.00
Contract MET280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI14
IV0.60
Contract MET261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI13
IV0.33
Contract MET271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume1
OI13
IV0.00
Contract MET261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI12
IV0.28
Contract MET270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI11
IV0.49
Contract MET271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume1
OI10
IV0.48
Contract MET261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI9
IV0.41
Contract MET271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume1
OI9
IV0.00
Contract MET260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI8
IV0.71
Contract MET280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume1
OI7
IV0.32
Contract MET270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI6
IV0.72
Contract MET270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI6
IV0.00
Contract MET270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume1
OI6
IV0.30
Contract MET271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume1
OI6
IV0.33
Contract MET280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI6
IV0.26
Contract MET270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume1
OI5
IV0.39
Contract MET271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume1
OI5
IV0.59
Contract MET280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI5
IV0.33
Contract MET260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI4
IV0.89
Contract MET260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI4
IV1.36
Contract MET260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI4
IV1.03
Contract MET261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume1
OI4
IV0.57
Contract MET270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI4
IV0.43
Contract MET280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume1
OI4
IV0.00
Contract MET261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI3
IV0.00
Contract MET280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI3
IV0.00
Contract MET260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI2
IV0.00
Contract MET261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI2
IV0.67
Contract MET270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI2
IV0.34
Contract MET271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume1
OI2
IV0.00
Contract MET271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume1
OI2
IV0.36
Contract MET260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume1
OI1
IV0.00
Contract MET261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI1
IV0.53